Daishin Securities Co., Ltd. (003540.KS)
KRW 17940.0
(0.06%)
KRW 17940.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 16750.0 | 17010.0 | 16750.0 | 16990.0 | 66.43 Thousand |
| 14 Feb, 2025 | 16740.0 | 16860.0 | 16720.0 | 16830.0 | 37.64 Thousand |
| 13 Feb, 2025 | 16700.0 | 16730.0 | 16560.0 | 16680.0 | 46.14 Thousand |
| 12 Feb, 2025 | 16550.0 | 16700.0 | 16550.0 | 16700.0 | 52.18 Thousand |
| 11 Feb, 2025 | 16660.0 | 16730.0 | 16500.0 | 16580.0 | 85.74 Thousand |
| 10 Feb, 2025 | 16730.0 | 16760.0 | 16600.0 | 16660.0 | 57.53 Thousand |
| 07 Feb, 2025 | 16850.0 | 16860.0 | 16600.0 | 16770.0 | 64.96 Thousand |
| 06 Feb, 2025 | 16770.0 | 17040.0 | 16740.0 | 16800.0 | 78.81 Thousand |
| 05 Feb, 2025 | 16720.0 | 16760.0 | 16580.0 | 16760.0 | 72.76 Thousand |
| 04 Feb, 2025 | 16690.0 | 16700.0 | 16580.0 | 16690.0 | 46.67 Thousand |
DIMET
NVACF
DNLMY
KINETICENG
002758
OMHE