Daishin Securities Co., Ltd. (003540.KS)
KRW 17940.0
(0.06%)
KRW 17940.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 15740.0 | 15920.0 | 15630.0 | 15640.0 | 106.25 Thousand |
| 28 Mar, 2024 | 16120.0 | 16170.0 | 15620.0 | 15740.0 | 314.15 Thousand |
| 27 Mar, 2024 | 16400.0 | 16490.0 | 15900.0 | 15980.0 | 294.05 Thousand |
| 26 Mar, 2024 | 16950.0 | 16950.0 | 16510.0 | 16540.0 | 179.59 Thousand |
| 25 Mar, 2024 | 16400.0 | 16920.0 | 16350.0 | 16840.0 | 386.14 Thousand |
| 22 Mar, 2024 | 17730.0 | 17800.0 | 17670.0 | 17750.0 | 344.93 Thousand |
| 21 Mar, 2024 | 17730.0 | 17830.0 | 17690.0 | 17750.0 | 202.93 Thousand |
| 20 Mar, 2024 | 17650.0 | 17930.0 | 17610.0 | 17690.0 | 168.54 Thousand |
| 19 Mar, 2024 | 17740.0 | 17870.0 | 17610.0 | 17680.0 | 208.54 Thousand |
| 18 Mar, 2024 | 17920.0 | 18000.0 | 17410.0 | 17730.0 | 200.88 Thousand |
DIMET
NVACF
DNLMY
KINETICENG
002758
OMHE