Daishin Securities Co., Ltd. (003540.KS)
KRW 17940.0
(0.06%)
KRW 17940.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 16200.0 | 16310.0 | 16070.0 | 16090.0 | 65.95 Thousand |
| 13 Feb, 2024 | 15900.0 | 16230.0 | 15900.0 | 16230.0 | 117.78 Thousand |
| 08 Feb, 2024 | 15920.0 | 16190.0 | 15880.0 | 15900.0 | 87.27 Thousand |
| 07 Feb, 2024 | 15700.0 | 15980.0 | 15580.0 | 15920.0 | 83.75 Thousand |
| 06 Feb, 2024 | 15700.0 | 15910.0 | 15640.0 | 15730.0 | 81.74 Thousand |
| 05 Feb, 2024 | 15860.0 | 15990.0 | 15600.0 | 15860.0 | 83.26 Thousand |
| 02 Feb, 2024 | 16020.0 | 16040.0 | 15570.0 | 15880.0 | 170.35 Thousand |
| 01 Feb, 2024 | 15280.0 | 16280.0 | 15280.0 | 16040.0 | 346.72 Thousand |
| 31 Jan, 2024 | 15410.0 | 15510.0 | 15190.0 | 15440.0 | 126.74 Thousand |
| 30 Jan, 2024 | 15180.0 | 15920.0 | 15170.0 | 15410.0 | 496.29 Thousand |
DIMET
NVACF
DNLMY
KINETICENG
002758
OMHE