Taekwang Industrial Co., Ltd. (003240.KS)

KRW 610000.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 633000.0 637000.0 629000.0 631000.0 211.00
08 Jul, 2024 637000.0 637000.0 628000.0 633000.0 156.00
05 Jul, 2024 638000.0 638000.0 629000.0 636000.0 457.00
04 Jul, 2024 625000.0 639000.0 617000.0 638000.0 533.00
03 Jul, 2024 624000.0 629000.0 615000.0 624000.0 606.00
02 Jul, 2024 620000.0 624000.0 617000.0 620000.0 414.00
01 Jul, 2024 625000.0 626000.0 616000.0 623000.0 355.00
28 Jun, 2024 631000.0 634000.0 624000.0 625000.0 598.00
27 Jun, 2024 639000.0 639000.0 630000.0 631000.0 254.00
26 Jun, 2024 633000.0 640000.0 631000.0 636000.0 249.00