Taekwang Industrial Co., Ltd. (003240.KS)

KRW 730000.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 579000.0 585000.0 573000.0 582000.0 170.00
08 Sep, 2024 579000.0 585000.0 573000.0 582000.0 169.00
06 Sep, 2024 588000.0 589000.0 581000.0 584000.0 549.00
05 Sep, 2024 590000.0 594000.0 587000.0 588000.0 549.00
04 Sep, 2024 595000.0 595000.0 583000.0 592000.0 460.00
03 Sep, 2024 588000.0 605000.0 587000.0 599000.0 531.00
02 Sep, 2024 590000.0 592000.0 588000.0 591000.0 531.00
01 Sep, 2024 590000.0 592000.0 588000.0 591000.0 121.00
30 Aug, 2024 585000.0 595000.0 585000.0 590000.0 374.00
29 Aug, 2024 582000.0 586000.0 582000.0 585000.0 374.00