Taekwang Industrial Co., Ltd. (003240.KS)

KRW 730000.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 572000.0 588000.0 572000.0 583000.0 568.00
15 Aug, 2024 572000.0 588000.0 572000.0 583000.0 568.00
14 Aug, 2024 565000.0 569000.0 561000.0 569000.0 239.00
13 Aug, 2024 565000.0 568000.0 558000.0 563000.0 239.00
12 Aug, 2024 564000.0 565000.0 557000.0 565000.0 309.00
11 Aug, 2024 564000.0 565000.0 557000.0 565000.0 309.00
09 Aug, 2024 549000.0 563000.0 546000.0 562000.0 668.00
08 Aug, 2024 551000.0 551000.0 541000.0 545000.0 896.00
07 Aug, 2024 567000.0 576000.0 546000.0 552000.0 1569.00
06 Aug, 2024 554000.0 577000.0 546000.0 568000.0 1042.00