Taekwang Industrial Co., Ltd. (003240.KS)

KRW 610000.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 654000.0 661000.0 652000.0 654000.0 323.00
24 May, 2024 653000.0 661000.0 651000.0 656000.0 401.00
23 May, 2024 658000.0 660000.0 653000.0 658000.0 283.00
22 May, 2024 653000.0 663000.0 651000.0 657000.0 293.00
21 May, 2024 651000.0 657000.0 650000.0 655000.0 304.00
20 May, 2024 657000.0 661000.0 653000.0 654000.0 303.00
17 May, 2024 654000.0 660000.0 650000.0 657000.0 279.00
16 May, 2024 655000.0 660000.0 642000.0 653000.0 702.00
14 May, 2024 645000.0 661000.0 640000.0 655000.0 717.00
13 May, 2024 653000.0 655000.0 642000.0 649000.0 693.00