Taekwang Industrial Co., Ltd. (003240.KS)

KRW 730000.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 602000.0 602000.0 510000.0 546000.0 2594.00
02 Aug, 2024 608000.0 608000.0 599000.0 602000.0 538.00
01 Aug, 2024 610000.0 618000.0 607000.0 615000.0 575.00
31 Jul, 2024 608000.0 609000.0 604000.0 606000.0 367.00
30 Jul, 2024 617000.0 617000.0 607000.0 610000.0 365.00
29 Jul, 2024 620000.0 625000.0 603000.0 618000.0 580.00
26 Jul, 2024 609000.0 620000.0 609000.0 620000.0 184.00
25 Jul, 2024 625000.0 626000.0 607000.0 614000.0 754.00
24 Jul, 2024 619000.0 630000.0 617000.0 624000.0 335.00
23 Jul, 2024 618000.0 623000.0 617000.0 619000.0 265.00