Taekwang Industrial Co., Ltd. (003240.KS)

KRW 610000.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 656000.0 659000.0 652000.0 655000.0 340.00
09 May, 2024 660000.0 661000.0 653000.0 654000.0 286.00
08 May, 2024 658000.0 663000.0 651000.0 660000.0 421.00
07 May, 2024 654000.0 661000.0 649000.0 661000.0 499.00
03 May, 2024 658000.0 660000.0 651000.0 654000.0 403.00
02 May, 2024 668000.0 669000.0 657000.0 658000.0 500.00
30 Apr, 2024 664000.0 683000.0 663000.0 668000.0 1433.00
29 Apr, 2024 656000.0 661000.0 645000.0 658000.0 757.00
26 Apr, 2024 652000.0 654000.0 644000.0 650000.0 517.00
25 Apr, 2024 629000.0 659000.0 626000.0 651000.0 1147.00