Taekwang Industrial Co., Ltd. (003240.KS)

KRW 610000.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 668000.0 680000.0 667000.0 675000.0 344.00
08 Apr, 2024 678000.0 687000.0 662000.0 669000.0 1390.00
05 Apr, 2024 686000.0 690000.0 680000.0 682000.0 765.00
04 Apr, 2024 698000.0 705000.0 690000.0 691000.0 843.00
03 Apr, 2024 686000.0 698000.0 683000.0 697000.0 1033.00
02 Apr, 2024 713000.0 713000.0 685000.0 694000.0 3105.00
01 Apr, 2024 721000.0 728000.0 710000.0 715000.0 2504.00
29 Mar, 2024 770000.0 795000.0 711000.0 725000.0 5852.00
28 Mar, 2024 743000.0 783000.0 733000.0 768000.0 5268.00
27 Mar, 2024 717000.0 721000.0 709000.0 713000.0 1036.00