Taekwang Industrial Co., Ltd. (003240.KS)

KRW 730000.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 639000.0 639000.0 616000.0 619000.0 667.00
19 Jul, 2024 643000.0 643000.0 632000.0 639000.0 437.00
18 Jul, 2024 650000.0 658000.0 637000.0 646000.0 458.00
17 Jul, 2024 642000.0 650000.0 639000.0 647000.0 487.00
16 Jul, 2024 646000.0 646000.0 639000.0 642000.0 408.00
15 Jul, 2024 651000.0 654000.0 642000.0 647000.0 285.00
12 Jul, 2024 648000.0 660000.0 641000.0 651000.0 956.00
11 Jul, 2024 633000.0 650000.0 633000.0 647000.0 772.00
10 Jul, 2024 630000.0 638000.0 622000.0 638000.0 803.00
09 Jul, 2024 633000.0 637000.0 629000.0 631000.0 211.00