Taekwang Industrial Co., Ltd. (003240.KS)

KRW 610000.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 627000.0 633000.0 626000.0 629000.0 439.00
23 Apr, 2024 633000.0 640000.0 625000.0 626000.0 538.00
22 Apr, 2024 624000.0 651000.0 623000.0 631000.0 596.00
19 Apr, 2024 626000.0 627000.0 614000.0 622000.0 525.00
18 Apr, 2024 622000.0 628000.0 622000.0 623000.0 447.00
17 Apr, 2024 630000.0 636000.0 621000.0 621000.0 476.00
16 Apr, 2024 647000.0 647000.0 627000.0 634000.0 826.00
15 Apr, 2024 637000.0 655000.0 628000.0 648000.0 853.00
12 Apr, 2024 653000.0 663000.0 637000.0 640000.0 1046.00
11 Apr, 2024 674000.0 674000.0 652000.0 658000.0 1605.00