Taekwang Industrial Co., Ltd. (003240.KS)

KRW 730000.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 651000.0 651000.0 636000.0 639000.0 440.00
21 Jun, 2024 627000.0 655000.0 627000.0 655000.0 956.00
20 Jun, 2024 627000.0 632000.0 625000.0 630000.0 304.00
19 Jun, 2024 629000.0 631000.0 622000.0 626000.0 643.00
18 Jun, 2024 641000.0 641000.0 623000.0 629000.0 873.00
17 Jun, 2024 641000.0 642000.0 634000.0 640000.0 333.00
14 Jun, 2024 650000.0 650000.0 640000.0 641000.0 488.00
13 Jun, 2024 666000.0 668000.0 643000.0 645000.0 1535.00
12 Jun, 2024 682000.0 682000.0 663000.0 666000.0 832.00
11 Jun, 2024 646000.0 693000.0 642000.0 682000.0 2245.00