Taekwang Industrial Co., Ltd. (003240.KS)

KRW 610000.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 813000.0 841000.0 758000.0 758000.0 6247.00
23 Feb, 2024 828000.0 828000.0 799000.0 813000.0 2857.00
22 Feb, 2024 832000.0 834000.0 814000.0 825000.0 2380.00
21 Feb, 2024 861000.0 861000.0 818000.0 831000.0 4619.00
20 Feb, 2024 889000.0 889000.0 850000.0 861000.0 2332.00
19 Feb, 2024 904000.0 915000.0 860000.0 880000.0 2974.00
16 Feb, 2024 849000.0 905000.0 845000.0 893000.0 5854.00
15 Feb, 2024 888000.0 888000.0 833000.0 834000.0 3377.00
14 Feb, 2024 890000.0 935000.0 869000.0 878000.0 4412.00
13 Feb, 2024 871000.0 926000.0 870000.0 902000.0 4608.00