Taekwang Industrial Co., Ltd. (003240.KS)

KRW 610000.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 818000.0 924000.0 808000.0 918000.0 10.71 Thousand
06 Feb, 2024 868000.0 895000.0 774000.0 810000.0 17.78 Thousand
05 Feb, 2024 899000.0 910000.0 886000.0 899000.0 2760.00
02 Feb, 2024 942000.0 942000.0 881000.0 908000.0 3419.00
01 Feb, 2024 950000.0 950000.0 912000.0 943000.0 4531.00
31 Jan, 2024 818000.0 950000.0 818000.0 919000.0 20.88 Thousand
30 Jan, 2024 844000.0 994000.0 801000.0 823000.0 36.33 Thousand
29 Jan, 2024 706000.0 888000.0 703000.0 809000.0 20.91 Thousand
26 Jan, 2024 639000.0 700000.0 639000.0 689000.0 8168.00
25 Jan, 2024 615000.0 640000.0 615000.0 636000.0 2794.00