Taekwang Industrial Co., Ltd. (003240.KS)

KRW 730000.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 678000.0 687000.0 662000.0 669000.0 1390.00
05 Apr, 2024 686000.0 690000.0 680000.0 682000.0 765.00
04 Apr, 2024 698000.0 705000.0 690000.0 691000.0 843.00
03 Apr, 2024 686000.0 698000.0 683000.0 697000.0 1033.00
02 Apr, 2024 713000.0 713000.0 685000.0 694000.0 3105.00
01 Apr, 2024 721000.0 728000.0 710000.0 715000.0 2504.00
29 Mar, 2024 770000.0 795000.0 711000.0 725000.0 5852.00
28 Mar, 2024 743000.0 783000.0 733000.0 768000.0 5268.00
27 Mar, 2024 717000.0 721000.0 709000.0 713000.0 1036.00
26 Mar, 2024 718000.0 731000.0 715000.0 720000.0 1242.00