Taekwang Industrial Co., Ltd. (003240.KS)

KRW 610000.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 593000.0 602000.0 591000.0 597000.0 179.00
30 Nov, 2023 594000.0 595000.0 590000.0 594000.0 297.00
29 Nov, 2023 595000.0 602000.0 592000.0 594000.0 380.00
28 Nov, 2023 601000.0 605000.0 595000.0 602000.0 480.00
27 Nov, 2023 608000.0 608000.0 600000.0 601000.0 531.00
24 Nov, 2023 614000.0 615000.0 605000.0 611000.0 661.00
23 Nov, 2023 623000.0 623000.0 605000.0 612000.0 435.00
22 Nov, 2023 613000.0 617000.0 611000.0 614000.0 138.00
21 Nov, 2023 612000.0 618000.0 608000.0 616000.0 530.00
20 Nov, 2023 607000.0 616000.0 607000.0 615000.0 375.00