Taekwang Industrial Co., Ltd. (003240.KS)

KRW 610000.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 600000.0 608000.0 600000.0 608000.0 178.00
16 Nov, 2023 605000.0 612000.0 603000.0 604000.0 370.00
15 Nov, 2023 609000.0 611000.0 602000.0 611000.0 545.00
14 Nov, 2023 610000.0 613000.0 598000.0 602000.0 628.00
13 Nov, 2023 618000.0 620000.0 606000.0 606000.0 284.00
10 Nov, 2023 616000.0 618000.0 612000.0 618000.0 209.00
09 Nov, 2023 611000.0 619000.0 608000.0 619000.0 550.00
08 Nov, 2023 612000.0 618000.0 606000.0 610000.0 714.00
07 Nov, 2023 620000.0 620000.0 604000.0 608000.0 525.00
06 Nov, 2023 604000.0 624000.0 597000.0 620000.0 1630.00