Taekwang Industrial Co., Ltd. (003240.KS)

KRW 610000.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 586000.0 587000.0 576000.0 587000.0 517.00
19 Oct, 2023 595000.0 595000.0 584000.0 588000.0 596.00
18 Oct, 2023 591000.0 604000.0 591000.0 596000.0 571.00
17 Oct, 2023 593000.0 599000.0 593000.0 596000.0 417.00
16 Oct, 2023 591000.0 602000.0 586000.0 593000.0 877.00
13 Oct, 2023 591000.0 595000.0 588000.0 593000.0 548.00
12 Oct, 2023 581000.0 600000.0 579000.0 595000.0 1311.00
11 Oct, 2023 565000.0 581000.0 564000.0 581000.0 1693.00
10 Oct, 2023 569000.0 571000.0 564000.0 565000.0 1309.00
06 Oct, 2023 559000.0 572000.0 559000.0 570000.0 691.00