Taekwang Industrial Co., Ltd. (003240.KS)
KRW 723000.0
(-1.36%)
KRW 723000.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 620000.0 | 620000.0 | 610000.0 | 610000.0 | 395.00 |
| 20 Dec, 2023 | 620000.0 | 623000.0 | 615000.0 | 620000.0 | 593.00 |
| 19 Dec, 2023 | 612000.0 | 620000.0 | 612000.0 | 618000.0 | 624.00 |
| 18 Dec, 2023 | 606000.0 | 613000.0 | 606000.0 | 610000.0 | 325.00 |
| 15 Dec, 2023 | 610000.0 | 613000.0 | 605000.0 | 605000.0 | 804.00 |
| 14 Dec, 2023 | 614000.0 | 615000.0 | 598000.0 | 609000.0 | 3801.00 |
| 13 Dec, 2023 | 621000.0 | 622000.0 | 610000.0 | 610000.0 | 808.00 |
| 12 Dec, 2023 | 625000.0 | 630000.0 | 617000.0 | 619000.0 | 617.00 |
| 11 Dec, 2023 | 617000.0 | 622000.0 | 609000.0 | 622000.0 | 795.00 |
| 08 Dec, 2023 | 614000.0 | 622000.0 | 609000.0 | 619000.0 | 705.00 |
GIPCL
PTALF
BAJAJHLDNG
ULNV
600075
002529