Taekwang Industrial Co., Ltd. (003240.KS)

KRW 610000.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 561000.0 564000.0 556000.0 564000.0 735.00
04 Oct, 2023 569000.0 569000.0 559000.0 560000.0 845.00
27 Sep, 2023 571000.0 572000.0 567000.0 570000.0 640.00
26 Sep, 2023 571000.0 578000.0 569000.0 573000.0 745.00
25 Sep, 2023 572000.0 576000.0 568000.0 576000.0 809.00
22 Sep, 2023 575000.0 577000.0 571000.0 577000.0 543.00
21 Sep, 2023 585000.0 585000.0 575000.0 577000.0 892.00
20 Sep, 2023 588000.0 589000.0 580000.0 585000.0 779.00
19 Sep, 2023 585000.0 589000.0 585000.0 588000.0 234.00
18 Sep, 2023 587000.0 589000.0 582000.0 588000.0 382.00