Taekwang Industrial Co., Ltd. (003240.KS)

KRW 723000.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 590000.0 602000.0 589000.0 599000.0 673.00
08 Jan, 2024 593000.0 595000.0 587000.0 589000.0 385.00
05 Jan, 2024 597000.0 600000.0 588000.0 591000.0 423.00
04 Jan, 2024 596000.0 606000.0 590000.0 595000.0 745.00
03 Jan, 2024 606000.0 606000.0 594000.0 596000.0 821.00
02 Jan, 2024 610000.0 613000.0 601000.0 612000.0 237.00
28 Dec, 2023 606000.0 611000.0 604000.0 610000.0 236.00
27 Dec, 2023 606000.0 606000.0 600000.0 606000.0 332.00
26 Dec, 2023 608000.0 610000.0 602000.0 604000.0 1010.00
22 Dec, 2023 614000.0 614000.0 603000.0 606000.0 448.00