Taekwang Industrial Co., Ltd. (003240.KS)

KRW 723000.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 609000.0 615000.0 606000.0 614000.0 239.00
06 Dec, 2023 614000.0 616000.0 610000.0 612000.0 355.00
05 Dec, 2023 599000.0 617000.0 596000.0 613000.0 936.00
04 Dec, 2023 596000.0 600000.0 594000.0 599000.0 228.00
01 Dec, 2023 593000.0 602000.0 591000.0 597000.0 179.00
30 Nov, 2023 594000.0 595000.0 590000.0 594000.0 297.00
29 Nov, 2023 595000.0 602000.0 592000.0 594000.0 380.00
28 Nov, 2023 601000.0 605000.0 595000.0 602000.0 480.00
27 Nov, 2023 608000.0 608000.0 600000.0 601000.0 531.00
24 Nov, 2023 614000.0 615000.0 605000.0 611000.0 661.00