Taekwang Industrial Co., Ltd. (003240.KS)

KRW 723000.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 611000.0 619000.0 608000.0 619000.0 550.00
08 Nov, 2023 612000.0 618000.0 606000.0 610000.0 714.00
07 Nov, 2023 620000.0 620000.0 604000.0 608000.0 525.00
06 Nov, 2023 604000.0 624000.0 597000.0 620000.0 1630.00
03 Nov, 2023 589000.0 600000.0 586000.0 599000.0 933.00
02 Nov, 2023 586000.0 592000.0 580000.0 588000.0 836.00
01 Nov, 2023 578000.0 584000.0 578000.0 584000.0 517.00
31 Oct, 2023 583000.0 584000.0 574000.0 578000.0 379.00
30 Oct, 2023 576000.0 583000.0 573000.0 582000.0 527.00
27 Oct, 2023 580000.0 584000.0 574000.0 579000.0 337.00