Taekwang Industrial Co., Ltd. (003240.KS)

KRW 733000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 565000.0 581000.0 564000.0 581000.0 1693.00
10 Oct, 2023 569000.0 571000.0 564000.0 565000.0 1309.00
06 Oct, 2023 559000.0 572000.0 559000.0 570000.0 691.00
05 Oct, 2023 561000.0 564000.0 556000.0 564000.0 735.00
04 Oct, 2023 569000.0 569000.0 559000.0 560000.0 845.00
27 Sep, 2023 571000.0 572000.0 567000.0 570000.0 640.00
26 Sep, 2023 571000.0 578000.0 569000.0 573000.0 745.00
25 Sep, 2023 572000.0 576000.0 568000.0 576000.0 809.00
22 Sep, 2023 575000.0 577000.0 571000.0 577000.0 543.00
21 Sep, 2023 585000.0 585000.0 575000.0 577000.0 892.00