Taekwang Industrial Co., Ltd. (003240.KS)

KRW 733000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 577000.0 591000.0 575000.0 584000.0 654.00
24 Oct, 2023 589000.0 593000.0 565000.0 580000.0 1967.00
23 Oct, 2023 583000.0 590000.0 580000.0 590000.0 464.00
20 Oct, 2023 586000.0 587000.0 576000.0 587000.0 517.00
19 Oct, 2023 595000.0 595000.0 584000.0 588000.0 596.00
18 Oct, 2023 591000.0 604000.0 591000.0 596000.0 571.00
17 Oct, 2023 593000.0 599000.0 593000.0 596000.0 417.00
16 Oct, 2023 591000.0 602000.0 586000.0 593000.0 877.00
13 Oct, 2023 591000.0 595000.0 588000.0 593000.0 548.00
12 Oct, 2023 581000.0 600000.0 579000.0 595000.0 1311.00