Taekwang Industrial Co., Ltd. (003240.KS)

KRW 668000.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 665000.0 676000.0 657000.0 668000.0 527.00
17 Apr, 2025 677000.0 677000.0 656000.0 665000.0 996.00
15 Apr, 2025 674000.0 686000.0 674000.0 683000.0 130.00
14 Apr, 2025 670000.0 679000.0 668000.0 677000.0 168.00
11 Apr, 2025 648000.0 674000.0 648000.0 670000.0 818.00
10 Apr, 2025 648000.0 673000.0 646000.0 661000.0 712.00
09 Apr, 2025 643000.0 647000.0 614000.0 640000.0 1207.00
08 Apr, 2025 649000.0 655000.0 641000.0 646000.0 589.00
07 Apr, 2025 645000.0 653000.0 623000.0 650000.0 856.00
04 Apr, 2025 663000.0 669000.0 642000.0 665000.0 504.00