Taekwang Industrial Co., Ltd. (003240.KS)

KRW 610000.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 616000.0 627000.0 616000.0 624000.0 242.00
16 Jan, 2025 614000.0 619000.0 614000.0 617000.0 199.00
15 Jan, 2025 619000.0 619000.0 610000.0 614000.0 166.00
14 Jan, 2025 609000.0 620000.0 608000.0 620000.0 144.00
13 Jan, 2025 616000.0 621000.0 612000.0 613000.0 248.00
10 Jan, 2025 623000.0 626000.0 615000.0 619000.0 334.00
09 Jan, 2025 630000.0 630000.0 616000.0 625000.0 335.00
08 Jan, 2025 627000.0 632000.0 622000.0 630000.0 240.00
07 Jan, 2025 617000.0 631000.0 617000.0 627000.0 779.00
06 Jan, 2025 608000.0 616000.0 608000.0 615000.0 101.00