Taekwang Industrial Co., Ltd. (003240.KS)

KRW 610000.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 589000.0 600000.0 586000.0 599000.0 933.00
02 Nov, 2023 586000.0 592000.0 580000.0 588000.0 836.00
01 Nov, 2023 578000.0 584000.0 578000.0 584000.0 517.00
31 Oct, 2023 583000.0 584000.0 574000.0 578000.0 379.00
30 Oct, 2023 576000.0 583000.0 573000.0 582000.0 527.00
27 Oct, 2023 580000.0 584000.0 574000.0 579000.0 337.00
26 Oct, 2023 581000.0 582000.0 567000.0 578000.0 974.00
25 Oct, 2023 577000.0 591000.0 575000.0 584000.0 654.00
24 Oct, 2023 589000.0 593000.0 565000.0 580000.0 1967.00
23 Oct, 2023 583000.0 590000.0 580000.0 590000.0 464.00