Taekwang Industrial Co., Ltd. (003240.KS)

KRW 610000.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 610000.0 613000.0 605000.0 605000.0 804.00
14 Dec, 2023 614000.0 615000.0 598000.0 609000.0 3801.00
13 Dec, 2023 621000.0 622000.0 610000.0 610000.0 808.00
12 Dec, 2023 625000.0 630000.0 617000.0 619000.0 617.00
11 Dec, 2023 617000.0 622000.0 609000.0 622000.0 795.00
08 Dec, 2023 614000.0 622000.0 609000.0 619000.0 705.00
07 Dec, 2023 609000.0 615000.0 606000.0 614000.0 239.00
06 Dec, 2023 614000.0 616000.0 610000.0 612000.0 355.00
05 Dec, 2023 599000.0 617000.0 596000.0 613000.0 936.00
04 Dec, 2023 596000.0 600000.0 594000.0 599000.0 228.00