Taekwang Industrial Co., Ltd. (003240.KS)

KRW 730000.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 722000.0 728000.0 719000.0 723000.0 367.00
22 Mar, 2024 720000.0 722000.0 713000.0 720000.0 392.00
21 Mar, 2024 725000.0 725000.0 713000.0 717000.0 1074.00
20 Mar, 2024 724000.0 731000.0 705000.0 715000.0 1758.00
19 Mar, 2024 736000.0 739000.0 720000.0 723000.0 1707.00
18 Mar, 2024 753000.0 753000.0 728000.0 740000.0 1782.00
15 Mar, 2024 749000.0 772000.0 740000.0 753000.0 1724.00
14 Mar, 2024 760000.0 765000.0 743000.0 746000.0 1388.00
13 Mar, 2024 748000.0 772000.0 746000.0 755000.0 1859.00
12 Mar, 2024 762000.0 780000.0 749000.0 755000.0 1724.00