Taekwang Industrial Co., Ltd. (003240.KS)

KRW 610000.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 592000.0 592000.0 580000.0 581000.0 571.00
16 Jan, 2024 587000.0 595000.0 585000.0 595000.0 338.00
15 Jan, 2024 595000.0 599000.0 592000.0 595000.0 163.00
12 Jan, 2024 598000.0 600000.0 592000.0 597000.0 191.00
11 Jan, 2024 596000.0 598000.0 591000.0 598000.0 160.00
10 Jan, 2024 599000.0 601000.0 593000.0 595000.0 166.00
09 Jan, 2024 590000.0 602000.0 589000.0 599000.0 673.00
08 Jan, 2024 593000.0 595000.0 587000.0 589000.0 385.00
05 Jan, 2024 597000.0 600000.0 588000.0 591000.0 423.00
04 Jan, 2024 596000.0 606000.0 590000.0 595000.0 745.00