Taekwang Industrial Co., Ltd. (003240.KS)

KRW 730000.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 633000.0 640000.0 625000.0 626000.0 538.00
22 Apr, 2024 624000.0 651000.0 623000.0 631000.0 596.00
19 Apr, 2024 626000.0 627000.0 614000.0 622000.0 525.00
18 Apr, 2024 622000.0 628000.0 622000.0 623000.0 447.00
17 Apr, 2024 630000.0 636000.0 621000.0 621000.0 476.00
16 Apr, 2024 647000.0 647000.0 627000.0 634000.0 826.00
15 Apr, 2024 637000.0 655000.0 628000.0 648000.0 853.00
12 Apr, 2024 653000.0 663000.0 637000.0 640000.0 1046.00
11 Apr, 2024 674000.0 674000.0 652000.0 658000.0 1605.00
09 Apr, 2024 668000.0 680000.0 667000.0 675000.0 344.00