Taekwang Industrial Co., Ltd. (003240.KS)

KRW 610000.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 762000.0 780000.0 749000.0 755000.0 1724.00
11 Mar, 2024 779000.0 796000.0 764000.0 764000.0 1486.00
08 Mar, 2024 758000.0 788000.0 751000.0 774000.0 1790.00
07 Mar, 2024 751000.0 770000.0 735000.0 757000.0 1753.00
06 Mar, 2024 787000.0 787000.0 749000.0 760000.0 1467.00
05 Mar, 2024 789000.0 796000.0 773000.0 776000.0 986.00
04 Mar, 2024 786000.0 813000.0 769000.0 789000.0 2671.00
29 Feb, 2024 776000.0 790000.0 761000.0 786000.0 1960.00
28 Feb, 2024 737000.0 787000.0 724000.0 776000.0 4240.00
27 Feb, 2024 760000.0 760000.0 713000.0 733000.0 3886.00