Taekwang Industrial Co., Ltd. (003240.KS)

KRW 610000.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 646000.0 693000.0 642000.0 682000.0 2245.00
10 Jun, 2024 644000.0 650000.0 639000.0 644000.0 365.00
07 Jun, 2024 654000.0 654000.0 644000.0 645000.0 472.00
05 Jun, 2024 653000.0 654000.0 643000.0 654000.0 662.00
04 Jun, 2024 654000.0 659000.0 645000.0 654000.0 439.00
03 Jun, 2024 650000.0 655000.0 647000.0 654000.0 274.00
31 May, 2024 647000.0 651000.0 643000.0 647000.0 484.00
30 May, 2024 652000.0 655000.0 642000.0 643000.0 437.00
29 May, 2024 661000.0 663000.0 652000.0 653000.0 517.00
28 May, 2024 657000.0 661000.0 654000.0 661000.0 453.00