Taekwang Industrial Co., Ltd. (003240.KS)

KRW 730000.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 579000.0 585000.0 577000.0 585000.0 294.00
27 Aug, 2024 582000.0 585000.0 576000.0 580000.0 342.00
26 Aug, 2024 583000.0 586000.0 582000.0 585000.0 331.00
25 Aug, 2024 583000.0 586000.0 582000.0 585000.0 81.00
23 Aug, 2024 591000.0 591000.0 583000.0 583000.0 165.00
22 Aug, 2024 590000.0 591000.0 586000.0 588000.0 165.00
21 Aug, 2024 584000.0 590000.0 584000.0 589000.0 148.00
20 Aug, 2024 583000.0 588000.0 580000.0 587000.0 114.00
19 Aug, 2024 584000.0 587000.0 579000.0 583000.0 261.00
18 Aug, 2024 584000.0 587000.0 579000.0 583000.0 261.00