Taekwang Industrial Co., Ltd. (003240.KS)

KRW 730000.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 641000.0 643000.0 637000.0 643000.0 281.00
14 Oct, 2024 653000.0 653000.0 637000.0 640000.0 275.00
11 Oct, 2024 646000.0 655000.0 642000.0 653000.0 516.00
10 Oct, 2024 644000.0 647000.0 641000.0 646000.0 108.00
08 Oct, 2024 641000.0 644000.0 639000.0 644000.0 273.00
07 Oct, 2024 645000.0 645000.0 636000.0 642000.0 157.00
04 Oct, 2024 642000.0 649000.0 637000.0 639000.0 403.00
02 Oct, 2024 656000.0 656000.0 639000.0 647000.0 463.00
30 Sep, 2024 661000.0 662000.0 640000.0 655000.0 854.00
27 Sep, 2024 641000.0 676000.0 641000.0 662000.0 1604.00