Taekwang Industrial Co., Ltd. (003240.KS)

KRW 755000.0

(3.85%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 650000.0 650000.0 641000.0 647000.0 256.00
29 Oct, 2024 650000.0 650000.0 644000.0 648000.0 102.00
28 Oct, 2024 640000.0 651000.0 640000.0 650000.0 277.00
25 Oct, 2024 639000.0 644000.0 636000.0 644000.0 477.00
24 Oct, 2024 631000.0 636000.0 630000.0 632000.0 205.00
23 Oct, 2024 641000.0 641000.0 631000.0 637000.0 672.00
22 Oct, 2024 656000.0 656000.0 636000.0 636000.0 686.00
21 Oct, 2024 653000.0 657000.0 648000.0 656000.0 227.00
18 Oct, 2024 648000.0 657000.0 645000.0 653000.0 745.00
17 Oct, 2024 640000.0 645000.0 635000.0 645000.0 227.00