Taekwang Industrial Co., Ltd. (003240.KS)

KRW 755000.0

(3.85%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 621000.0 622000.0 606000.0 610000.0 2346.00
12 Nov, 2024 645000.0 645000.0 621000.0 628000.0 1028.00
11 Nov, 2024 659000.0 659000.0 626000.0 641000.0 1834.00
08 Nov, 2024 660000.0 660000.0 654000.0 660000.0 559.00
07 Nov, 2024 660000.0 664000.0 654000.0 660000.0 408.00
06 Nov, 2024 673000.0 673000.0 656000.0 660000.0 446.00
05 Nov, 2024 653000.0 673000.0 653000.0 669000.0 918.00
04 Nov, 2024 646000.0 655000.0 646000.0 653000.0 270.00
01 Nov, 2024 653000.0 660000.0 640000.0 652000.0 1614.00
31 Oct, 2024 647000.0 659000.0 643000.0 652000.0 273.00