Taekwang Industrial Co., Ltd. (003240.KS)
KRW 755000.0
(3.85%)
KRW 755000.0
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 596000.0 | 601000.0 | 591000.0 | 595000.0 | 345.00 |
| 10 Dec, 2024 | 573000.0 | 600000.0 | 573000.0 | 597000.0 | 865.00 |
| 09 Dec, 2024 | 601000.0 | 601000.0 | 578000.0 | 580000.0 | 1042.00 |
| 06 Dec, 2024 | 610000.0 | 616000.0 | 602000.0 | 608000.0 | 1063.00 |
| 05 Dec, 2024 | 621000.0 | 621000.0 | 605000.0 | 605000.0 | 2005.00 |
| 04 Dec, 2024 | 620000.0 | 629000.0 | 615000.0 | 621000.0 | 948.00 |
| 03 Dec, 2024 | 624000.0 | 636000.0 | 624000.0 | 636000.0 | 230.00 |
| 02 Dec, 2024 | 624000.0 | 626000.0 | 620000.0 | 624000.0 | 120.00 |
| 29 Nov, 2024 | 630000.0 | 630000.0 | 612000.0 | 624000.0 | 543.00 |
| 28 Nov, 2024 | 625000.0 | 633000.0 | 625000.0 | 628000.0 | 429.00 |
GIPCL
PTALF
BAJAJHLDNG
ULNV
600075
002529