Taekwang Industrial Co., Ltd. (003240.KS)
KRW 755000.0
(3.85%)
KRW 755000.0
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 616000.0 | 621000.0 | 612000.0 | 613000.0 | 248.00 |
| 10 Jan, 2025 | 623000.0 | 626000.0 | 615000.0 | 619000.0 | 334.00 |
| 09 Jan, 2025 | 630000.0 | 630000.0 | 616000.0 | 625000.0 | 335.00 |
| 08 Jan, 2025 | 627000.0 | 632000.0 | 622000.0 | 630000.0 | 240.00 |
| 07 Jan, 2025 | 617000.0 | 631000.0 | 617000.0 | 627000.0 | 779.00 |
| 06 Jan, 2025 | 608000.0 | 616000.0 | 608000.0 | 615000.0 | 101.00 |
| 03 Jan, 2025 | 610000.0 | 612000.0 | 606000.0 | 608000.0 | 187.00 |
| 02 Jan, 2025 | 590000.0 | 610000.0 | 590000.0 | 606000.0 | 554.00 |
| 30 Dec, 2024 | 615000.0 | 615000.0 | 604000.0 | 607000.0 | 424.00 |
| 27 Dec, 2024 | 616000.0 | 617000.0 | 600000.0 | 614000.0 | 570.00 |
GIPCL
PTALF
BAJAJHLDNG
ULNV
600075
002529