Taekwang Industrial Co., Ltd. (003240.KS)

KRW 755000.0

(3.85%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 614000.0 617000.0 609000.0 617000.0 470.00
24 Dec, 2024 619000.0 620000.0 614000.0 617000.0 191.00
23 Dec, 2024 618000.0 625000.0 613000.0 620000.0 647.00
20 Dec, 2024 610000.0 620000.0 604000.0 620000.0 636.00
19 Dec, 2024 600000.0 616000.0 598000.0 616000.0 559.00
18 Dec, 2024 596000.0 606000.0 596000.0 605000.0 231.00
17 Dec, 2024 596000.0 604000.0 592000.0 600000.0 613.00
16 Dec, 2024 592000.0 600000.0 592000.0 594000.0 369.00
13 Dec, 2024 592000.0 598000.0 589000.0 596000.0 273.00
12 Dec, 2024 596000.0 599000.0 585000.0 592000.0 562.00