Taekwang Industrial Co., Ltd. (003240.KS)

KRW 755000.0

(3.85%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 638000.0 638000.0 627000.0 629000.0 351.00
24 Jan, 2025 637000.0 644000.0 630000.0 636000.0 525.00
23 Jan, 2025 635000.0 637000.0 626000.0 632000.0 256.00
22 Jan, 2025 638000.0 639000.0 632000.0 635000.0 159.00
21 Jan, 2025 635000.0 639000.0 631000.0 635000.0 247.00
20 Jan, 2025 624000.0 634000.0 621000.0 631000.0 476.00
17 Jan, 2025 616000.0 627000.0 616000.0 624000.0 242.00
16 Jan, 2025 614000.0 619000.0 614000.0 617000.0 199.00
15 Jan, 2025 619000.0 619000.0 610000.0 614000.0 166.00
14 Jan, 2025 609000.0 620000.0 608000.0 620000.0 144.00