Taekwang Industrial Co., Ltd. (003240.KS)

KRW 755000.0

(3.85%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 675000.0 682000.0 673000.0 676000.0 466.00
13 Feb, 2025 695000.0 695000.0 672000.0 672000.0 439.00
12 Feb, 2025 678000.0 695000.0 677000.0 691000.0 381.00
11 Feb, 2025 681000.0 688000.0 673000.0 685000.0 528.00
10 Feb, 2025 693000.0 693000.0 670000.0 681000.0 882.00
07 Feb, 2025 683000.0 705000.0 680000.0 700000.0 2816.00
06 Feb, 2025 665000.0 689000.0 665000.0 682000.0 1280.00
05 Feb, 2025 625000.0 671000.0 625000.0 665000.0 1928.00
04 Feb, 2025 618000.0 634000.0 618000.0 629000.0 338.00
03 Feb, 2025 629000.0 629000.0 616000.0 621000.0 846.00