Taekwang Industrial Co., Ltd. (003240.KS)

KRW 755000.0

(3.85%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 737000.0 737000.0 717000.0 717000.0 986.00
27 Feb, 2025 784000.0 784000.0 730000.0 736000.0 1828.00
26 Feb, 2025 745000.0 787000.0 745000.0 770000.0 2553.00
25 Feb, 2025 744000.0 749000.0 730000.0 744000.0 1093.00
24 Feb, 2025 722000.0 746000.0 719000.0 744000.0 2533.00
21 Feb, 2025 711000.0 724000.0 703000.0 722000.0 1361.00
20 Feb, 2025 695000.0 717000.0 691000.0 714000.0 1132.00
19 Feb, 2025 694000.0 703000.0 682000.0 701000.0 1071.00
18 Feb, 2025 684000.0 693000.0 680000.0 690000.0 557.00
17 Feb, 2025 676000.0 688000.0 671000.0 685000.0 627.00