Taekwang Industrial Co., Ltd. (003240.KS)
KRW 755000.0
(3.85%)
KRW 755000.0
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 750000.0 | 757000.0 | 728000.0 | 729000.0 | 1070.00 |
| 14 Mar, 2025 | 760000.0 | 760000.0 | 747000.0 | 750000.0 | 885.00 |
| 13 Mar, 2025 | 751000.0 | 777000.0 | 751000.0 | 760000.0 | 1898.00 |
| 12 Mar, 2025 | 758000.0 | 760000.0 | 744000.0 | 751000.0 | 907.00 |
| 11 Mar, 2025 | 784000.0 | 791000.0 | 763000.0 | 763000.0 | 1670.00 |
| 10 Mar, 2025 | 795000.0 | 816000.0 | 777000.0 | 786000.0 | 3311.00 |
| 07 Mar, 2025 | 794000.0 | 849000.0 | 787000.0 | 809000.0 | 14.6 Thousand |
| 06 Mar, 2025 | 803000.0 | 809000.0 | 772000.0 | 787000.0 | 4459.00 |
| 05 Mar, 2025 | 729000.0 | 785000.0 | 725000.0 | 784000.0 | 4467.00 |
| 04 Mar, 2025 | 717000.0 | 739000.0 | 713000.0 | 714000.0 | 1098.00 |
GIPCL
PTALF
BAJAJHLDNG
ULNV
600075
002529