Taekwang Industrial Co., Ltd. (003240.KS)

KRW 755000.0

(3.85%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 627000.0 630000.0 623000.0 627000.0 470.00
26 Nov, 2024 623000.0 630000.0 612000.0 625000.0 1308.00
25 Nov, 2024 661000.0 664000.0 616000.0 616000.0 6653.00
22 Nov, 2024 658000.0 664000.0 654000.0 658000.0 260.00
21 Nov, 2024 662000.0 662000.0 647000.0 658000.0 902.00
20 Nov, 2024 661000.0 665000.0 657000.0 659000.0 749.00
19 Nov, 2024 672000.0 676000.0 661000.0 666000.0 967.00
18 Nov, 2024 674000.0 675000.0 654000.0 673000.0 855.00
15 Nov, 2024 645000.0 700000.0 635000.0 669000.0 2439.00
14 Nov, 2024 625000.0 645000.0 624000.0 645000.0 1670.00