Taekwang Industrial Co., Ltd. (003240.KS)

KRW 754000.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 585000.0 585000.0 575000.0 577000.0 892.00
20 Sep, 2023 588000.0 589000.0 580000.0 585000.0 779.00
19 Sep, 2023 585000.0 589000.0 585000.0 588000.0 234.00
18 Sep, 2023 587000.0 589000.0 582000.0 588000.0 382.00
15 Sep, 2023 589000.0 595000.0 587000.0 590000.0 839.00
14 Sep, 2023 590000.0 590000.0 584000.0 589000.0 520.00