Samyang Foods Co., Ltd. (003230.KS)

KRW 992000.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 215000.0 219500.0 210000.0 215500.0 52.25 Thousand
12 Dec, 2023 212000.0 220000.0 208000.0 211500.0 64.2 Thousand
11 Dec, 2023 205000.0 213500.0 203000.0 210500.0 58.28 Thousand
08 Dec, 2023 210000.0 210000.0 201000.0 203500.0 55.31 Thousand
07 Dec, 2023 214500.0 214500.0 204500.0 208000.0 49.76 Thousand
06 Dec, 2023 211000.0 216000.0 208500.0 214000.0 40.89 Thousand
05 Dec, 2023 211500.0 215000.0 208500.0 209000.0 34.41 Thousand
04 Dec, 2023 215000.0 215500.0 208000.0 211500.0 45.14 Thousand
01 Dec, 2023 212000.0 222000.0 208500.0 215500.0 58.55 Thousand
30 Nov, 2023 216000.0 218000.0 210500.0 211500.0 48.35 Thousand