Samyang Foods Co., Ltd. (003230.KS)
KRW 992000.0
(2.27%)
KRW 992000.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 211000.0 | 216000.0 | 208500.0 | 214000.0 | 40.89 Thousand |
| 05 Dec, 2023 | 211500.0 | 215000.0 | 208500.0 | 209000.0 | 34.41 Thousand |
| 04 Dec, 2023 | 215000.0 | 215500.0 | 208000.0 | 211500.0 | 45.14 Thousand |
| 01 Dec, 2023 | 212000.0 | 222000.0 | 208500.0 | 215500.0 | 58.55 Thousand |
| 30 Nov, 2023 | 216000.0 | 218000.0 | 210500.0 | 211500.0 | 48.35 Thousand |
| 29 Nov, 2023 | 217500.0 | 218500.0 | 212000.0 | 216500.0 | 45.09 Thousand |
| 28 Nov, 2023 | 219500.0 | 227500.0 | 217000.0 | 218500.0 | 65.32 Thousand |
| 27 Nov, 2023 | 216500.0 | 222500.0 | 211000.0 | 217500.0 | 46.62 Thousand |
| 24 Nov, 2023 | 216500.0 | 221000.0 | 210500.0 | 216500.0 | 57.81 Thousand |
| 23 Nov, 2023 | 202500.0 | 216000.0 | 199700.0 | 215000.0 | 106.01 Thousand |
NPH
KHDHF
BCA
018500
KOF
003465