Samyang Foods Co., Ltd. (003230.KS)

KRW 992000.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 214500.0 214500.0 204500.0 208000.0 49.76 Thousand
06 Dec, 2023 211000.0 216000.0 208500.0 214000.0 40.89 Thousand
05 Dec, 2023 211500.0 215000.0 208500.0 209000.0 34.41 Thousand
04 Dec, 2023 215000.0 215500.0 208000.0 211500.0 45.14 Thousand
01 Dec, 2023 212000.0 222000.0 208500.0 215500.0 58.55 Thousand
30 Nov, 2023 216000.0 218000.0 210500.0 211500.0 48.35 Thousand
29 Nov, 2023 217500.0 218500.0 212000.0 216500.0 45.09 Thousand
28 Nov, 2023 219500.0 227500.0 217000.0 218500.0 65.32 Thousand
27 Nov, 2023 216500.0 222500.0 211000.0 217500.0 46.62 Thousand
24 Nov, 2023 216500.0 221000.0 210500.0 216500.0 57.81 Thousand