Samyang Foods Co., Ltd. (003230.KS)

KRW 992000.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 212000.0 219000.0 211000.0 213500.0 79.3 Thousand
05 Jan, 2024 218500.0 220000.0 209500.0 210500.0 122.85 Thousand
04 Jan, 2024 217000.0 222500.0 215500.0 220000.0 72.55 Thousand
03 Jan, 2024 233000.0 233000.0 213500.0 217500.0 157.34 Thousand
02 Jan, 2024 221000.0 239500.0 220500.0 234500.0 236.8 Thousand
28 Dec, 2023 220000.0 220000.0 216000.0 216000.0 32.3 Thousand
27 Dec, 2023 220000.0 222500.0 216500.0 218000.0 29.76 Thousand
26 Dec, 2023 220500.0 221000.0 215500.0 219500.0 35.87 Thousand
22 Dec, 2023 223500.0 223500.0 216000.0 219000.0 48.84 Thousand
21 Dec, 2023 225000.0 225000.0 218500.0 223500.0 49.94 Thousand