Samyang Foods Co., Ltd. (003230.KS)
KRW 992000.0
(2.27%)
KRW 992000.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 214000.0 | 217500.0 | 208000.0 | 215000.0 | 86.67 Thousand |
| 08 Jan, 2024 | 212000.0 | 219000.0 | 211000.0 | 213500.0 | 79.3 Thousand |
| 05 Jan, 2024 | 218500.0 | 220000.0 | 209500.0 | 210500.0 | 122.85 Thousand |
| 04 Jan, 2024 | 217000.0 | 222500.0 | 215500.0 | 220000.0 | 72.55 Thousand |
| 03 Jan, 2024 | 233000.0 | 233000.0 | 213500.0 | 217500.0 | 157.34 Thousand |
| 02 Jan, 2024 | 221000.0 | 239500.0 | 220500.0 | 234500.0 | 236.8 Thousand |
| 28 Dec, 2023 | 220000.0 | 220000.0 | 216000.0 | 216000.0 | 32.3 Thousand |
| 27 Dec, 2023 | 220000.0 | 222500.0 | 216500.0 | 218000.0 | 29.76 Thousand |
| 26 Dec, 2023 | 220500.0 | 221000.0 | 215500.0 | 219500.0 | 35.87 Thousand |
| 22 Dec, 2023 | 223500.0 | 223500.0 | 216000.0 | 219000.0 | 48.84 Thousand |
NPH
KHDHF
BCA
018500
KOF
003465