Samyang Foods Co., Ltd. (003230.KS)
KRW 961000.0
(0.42%)
KRW 961000.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 195500.0 | 205500.0 | 195500.0 | 202000.0 | 53.18 Thousand |
| 06 Nov, 2023 | 194200.0 | 200000.0 | 190000.0 | 198800.0 | 59.32 Thousand |
| 03 Nov, 2023 | 195000.0 | 196000.0 | 191100.0 | 194200.0 | 38.2 Thousand |
| 02 Nov, 2023 | 190100.0 | 195700.0 | 189000.0 | 194500.0 | 57.07 Thousand |
| 01 Nov, 2023 | 183500.0 | 191600.0 | 182600.0 | 189800.0 | 75.43 Thousand |
| 31 Oct, 2023 | 186000.0 | 189200.0 | 182900.0 | 183400.0 | 45.1 Thousand |
| 30 Oct, 2023 | 183800.0 | 185800.0 | 182000.0 | 184600.0 | 40.79 Thousand |
| 27 Oct, 2023 | 188000.0 | 189600.0 | 182000.0 | 182500.0 | 54.98 Thousand |
| 26 Oct, 2023 | 189800.0 | 192300.0 | 184200.0 | 187500.0 | 63.14 Thousand |
| 25 Oct, 2023 | 187400.0 | 194900.0 | 186500.0 | 190900.0 | 59.9 Thousand |
NPH
KHDHF
BCA
018500
KOF
003465