Samyang Foods Co., Ltd. (003230.KS)

KRW 992000.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 217500.0 218500.0 212000.0 216500.0 45.09 Thousand
28 Nov, 2023 219500.0 227500.0 217000.0 218500.0 65.32 Thousand
27 Nov, 2023 216500.0 222500.0 211000.0 217500.0 46.62 Thousand
24 Nov, 2023 216500.0 221000.0 210500.0 216500.0 57.81 Thousand
23 Nov, 2023 202500.0 216000.0 199700.0 215000.0 106.01 Thousand
22 Nov, 2023 195300.0 204000.0 194700.0 201500.0 76.24 Thousand
21 Nov, 2023 196900.0 197400.0 194200.0 194900.0 32.81 Thousand
20 Nov, 2023 193200.0 196500.0 189400.0 195000.0 40.92 Thousand
17 Nov, 2023 198200.0 199900.0 192900.0 193200.0 59.73 Thousand
16 Nov, 2023 200500.0 204000.0 196600.0 197600.0 71.12 Thousand