Samyang Foods Co., Ltd. (003230.KS)
KRW 936000.0
(0.43%)
KRW 936000.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 193200.0 | 207500.0 | 190700.0 | 202000.0 | 89.21 Thousand |
| 26 Sep, 2023 | 190900.0 | 204000.0 | 190500.0 | 195200.0 | 116.1 Thousand |
| 25 Sep, 2023 | 188800.0 | 192900.0 | 184600.0 | 191000.0 | 48.64 Thousand |
| 22 Sep, 2023 | 184600.0 | 190200.0 | 184000.0 | 189800.0 | 27.45 Thousand |
| 21 Sep, 2023 | 187500.0 | 190300.0 | 185800.0 | 187700.0 | 42.58 Thousand |
| 20 Sep, 2023 | 190900.0 | 191300.0 | 186200.0 | 188900.0 | 30.36 Thousand |
| 19 Sep, 2023 | 189800.0 | 196600.0 | 188600.0 | 190800.0 | 60.22 Thousand |
| 18 Sep, 2023 | 189600.0 | 191200.0 | 187300.0 | 188500.0 | 42.27 Thousand |
| 15 Sep, 2023 | 192400.0 | 192800.0 | 187100.0 | 190700.0 | 58.4 Thousand |
| 14 Sep, 2023 | 186000.0 | 192400.0 | 185400.0 | 190500.0 | 64.9 Thousand |
NPH
KHDHF
BCA
018500
KOF
003465