Kolon Global Corporation (003070.KS)

KRW 8750.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 9800.0 9880.0 9470.0 9500.0 56.04 Thousand
27 Sep, 2024 9940.0 10050.0 9780.0 9800.0 43.22 Thousand
26 Sep, 2024 10200.0 10200.0 9950.0 10050.0 52.95 Thousand
25 Sep, 2024 10350.0 10350.0 9950.0 10010.0 53.65 Thousand
24 Sep, 2024 10250.0 10250.0 9950.0 10180.0 21.87 Thousand
23 Sep, 2024 10390.0 10390.0 10010.0 10170.0 30.32 Thousand
20 Sep, 2024 10150.0 10580.0 10020.0 10200.0 55.89 Thousand
19 Sep, 2024 10360.0 10430.0 10030.0 10150.0 36.26 Thousand
13 Sep, 2024 10000.0 10590.0 9960.0 10360.0 87.79 Thousand
12 Sep, 2024 9570.0 10180.0 9570.0 10140.0 52.27 Thousand