Kolon Global Corporation (003070.KS)
KRW 8750.0
(1.16%)
KRW 8750.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 9110.0 | 9290.0 | 9000.0 | 9070.0 | 22.15 Thousand |
| 15 Oct, 2024 | 9200.0 | 9290.0 | 9140.0 | 9200.0 | 25.64 Thousand |
| 14 Oct, 2024 | 9290.0 | 9320.0 | 9040.0 | 9290.0 | 28.61 Thousand |
| 11 Oct, 2024 | 9410.0 | 9450.0 | 9250.0 | 9250.0 | 24.27 Thousand |
| 10 Oct, 2024 | 9430.0 | 9470.0 | 9220.0 | 9410.0 | 27.76 Thousand |
| 08 Oct, 2024 | 9240.0 | 9490.0 | 9240.0 | 9440.0 | 17.67 Thousand |
| 07 Oct, 2024 | 9270.0 | 9590.0 | 9270.0 | 9330.0 | 25.87 Thousand |
| 04 Oct, 2024 | 9310.0 | 9490.0 | 9220.0 | 9270.0 | 16.69 Thousand |
| 02 Oct, 2024 | 9400.0 | 9530.0 | 9290.0 | 9320.0 | 25.73 Thousand |
| 30 Sep, 2024 | 9800.0 | 9880.0 | 9470.0 | 9500.0 | 56.04 Thousand |
8200
HAWPY
CPL
XNGSY
PRCH
DTI