Kolon Global Corporation (003070.KS)
KRW 8750.0
(1.16%)
KRW 8750.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 9060.0 | 9150.0 | 8960.0 | 9050.0 | 13.39 Thousand |
| 30 Oct, 2024 | 8990.0 | 9310.0 | 8990.0 | 9150.0 | 46.48 Thousand |
| 29 Oct, 2024 | 8990.0 | 9120.0 | 8990.0 | 9090.0 | 6771.00 |
| 28 Oct, 2024 | 9290.0 | 9290.0 | 8960.0 | 9060.0 | 35.41 Thousand |
| 25 Oct, 2024 | 8930.0 | 9130.0 | 8660.0 | 8980.0 | 33.52 Thousand |
| 24 Oct, 2024 | 9080.0 | 9140.0 | 8970.0 | 9020.0 | 11.22 Thousand |
| 23 Oct, 2024 | 9040.0 | 9130.0 | 8890.0 | 9080.0 | 20.26 Thousand |
| 22 Oct, 2024 | 9340.0 | 9340.0 | 9000.0 | 9050.0 | 15.98 Thousand |
| 21 Oct, 2024 | 9050.0 | 9380.0 | 9050.0 | 9250.0 | 33.83 Thousand |
| 18 Oct, 2024 | 9250.0 | 9250.0 | 9000.0 | 9060.0 | 13.51 Thousand |
8200
HAWPY
CPL
XNGSY
PRCH
DTI