Kolon Global Corporation (003070.KS)

KRW 8750.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 10300.0 10510.0 9420.0 9580.0 564 Thousand
12 Nov, 2024 9100.0 11970.0 8770.0 10850.0 2.75 Million
11 Nov, 2024 9320.0 9400.0 9150.0 9210.0 32.95 Thousand
08 Nov, 2024 9430.0 9620.0 9310.0 9310.0 40.79 Thousand
07 Nov, 2024 9260.0 9470.0 9230.0 9430.0 31.88 Thousand
06 Nov, 2024 9150.0 9440.0 9080.0 9440.0 63.43 Thousand
05 Nov, 2024 9190.0 9350.0 9100.0 9150.0 25.84 Thousand
04 Nov, 2024 9000.0 9280.0 8800.0 9160.0 50.97 Thousand
01 Nov, 2024 9110.0 9110.0 8750.0 8880.0 44.72 Thousand
31 Oct, 2024 9060.0 9150.0 8960.0 9050.0 13.39 Thousand