Kolon Global Corporation (003070.KS)

KRW 8750.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 10700.0 10750.0 10330.0 10740.0 134.19 Thousand
29 Aug, 2024 10290.0 10520.0 10010.0 10520.0 168.97 Thousand
28 Aug, 2024 11740.0 12050.0 10390.0 10430.0 793.1 Thousand
27 Aug, 2024 11400.0 12890.0 11340.0 11530.0 1.94 Million
26 Aug, 2024 10950.0 12400.0 10530.0 11240.0 2.72 Million
25 Aug, 2024 10950.0 12400.0 10530.0 11240.0 2.72 Million
23 Aug, 2024 9790.0 10000.0 9750.0 10000.0 89.11 Thousand
22 Aug, 2024 10180.0 10180.0 9730.0 9900.0 42.6 Thousand
21 Aug, 2024 10070.0 10250.0 9910.0 10070.0 59.51 Thousand
20 Aug, 2024 9940.0 10730.0 9830.0 10100.0 226.01 Thousand