Kolon Global Corporation (003070.KS)
KRW 8750.0
(1.16%)
KRW 8750.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 9110.0 | 9550.0 | 9010.0 | 9400.0 | 41.99 Thousand |
| 07 Aug, 2024 | 9220.0 | 9790.0 | 9160.0 | 9250.0 | 79.51 Thousand |
| 06 Aug, 2024 | 8870.0 | 9300.0 | 8760.0 | 9030.0 | 64.17 Thousand |
| 05 Aug, 2024 | 9610.0 | 9620.0 | 8500.0 | 8800.0 | 124.32 Thousand |
| 02 Aug, 2024 | 10190.0 | 10300.0 | 9680.0 | 9730.0 | 111.88 Thousand |
| 01 Aug, 2024 | 10570.0 | 10590.0 | 10250.0 | 10310.0 | 41.2 Thousand |
| 31 Jul, 2024 | 10100.0 | 10580.0 | 10060.0 | 10360.0 | 85.47 Thousand |
| 30 Jul, 2024 | 10550.0 | 10590.0 | 10090.0 | 10200.0 | 89.33 Thousand |
| 29 Jul, 2024 | 10450.0 | 10840.0 | 10340.0 | 10550.0 | 186.68 Thousand |
| 26 Jul, 2024 | 10220.0 | 10550.0 | 10220.0 | 10500.0 | 68.38 Thousand |
8200
HAWPY
CPL
XNGSY
PRCH
DTI